LSI Industries Inc (LYTS)

USD 18.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1988 5.83 5.92 5.67 5.83 22.14 Thousand
29 Jan, 1988 5.67 6.0 5.58 5.67 84.6 Thousand
28 Jan, 1988 6.0 6.0 5.83 6.0 5316.00
27 Jan, 1988 5.83 6.0 5.83 5.83 3987.00
26 Jan, 1988 5.92 6.0 5.83 5.92 57.58 Thousand
25 Jan, 1988 6.17 6.17 6.17 6.17 886.00
22 Jan, 1988 6.17 6.17 6.0 6.17 4873.00
21 Jan, 1988 6.17 6.42 6.0 6.17 17.27 Thousand
20 Jan, 1988 6.33 6.58 6.33 6.33 35.43 Thousand
19 Jan, 1988 6.58 6.58 6.58 6.58 10.18 Thousand