LSI Industries Inc (LYTS)

USD 18.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1988 6.67 6.83 6.67 6.67 75.74 Thousand
29 Feb, 1988 6.5 6.5 6.5 6.5 3101.00
26 Feb, 1988 6.42 6.42 6.42 6.42 443.00
25 Feb, 1988 6.25 6.5 6.08 6.25 18.6 Thousand
24 Feb, 1988 6.08 6.25 6.08 6.08 4430.00
23 Feb, 1988 6.25 6.25 6.17 6.25 6645.00
22 Feb, 1988 6.17 6.17 5.92 6.17 52.71 Thousand
19 Feb, 1988 5.83 5.83 5.42 5.83 221.04 Thousand
18 Feb, 1988 5.5 5.5 5.33 5.5 29.67 Thousand
17 Feb, 1988 5.33 5.67 5.33 5.33 20.82 Thousand