LSI Industries Inc (LYTS)

USD 18.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1989 9.92 9.92 9.83 9.92 7087.00
17 Jan, 1989 9.83 10.0 9.83 9.83 50.05 Thousand
16 Jan, 1989 9.92 10.0 9.92 9.92 85.49 Thousand
13 Jan, 1989 10.08 10.08 9.92 10.08 44.29 Thousand
12 Jan, 1989 10.0 10.08 9.92 10.0 123.14 Thousand
11 Jan, 1989 9.92 9.92 9.67 9.92 75.74 Thousand
10 Jan, 1989 9.83 9.83 9.42 9.83 61.13 Thousand
09 Jan, 1989 9.67 9.67 9.42 9.67 53.59 Thousand
06 Jan, 1989 9.42 9.67 9.42 9.42 13.28 Thousand
05 Jan, 1989 9.33 9.33 9.33 9.33 2215.00