LSI Industries Inc (LYTS)

USD 18.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1989 10.58 10.67 10.42 10.58 61.57 Thousand
31 Jan, 1989 10.42 10.5 10.42 10.42 30.12 Thousand
30 Jan, 1989 10.42 10.42 10.17 10.42 55.37 Thousand
27 Jan, 1989 10.33 10.33 10.0 10.33 167.88 Thousand
26 Jan, 1989 10.08 10.08 9.83 10.08 118.27 Thousand
25 Jan, 1989 9.92 10.17 9.92 9.92 57.14 Thousand
24 Jan, 1989 10.08 10.08 9.83 10.08 133.77 Thousand
23 Jan, 1989 9.83 10.0 9.83 9.83 48.72 Thousand
20 Jan, 1989 9.83 10.0 9.83 9.83 4430.00
19 Jan, 1989 10.0 10.0 9.83 10.0 3544.00