LSI Industries Inc (LYTS)

USD 18.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1989 11.83 11.83 11.5 11.83 10.18 Thousand
16 Mar, 1989 11.83 11.83 11.5 11.83 15.94 Thousand
15 Mar, 1989 11.75 11.75 11.5 11.75 7530.00
14 Mar, 1989 11.67 11.75 11.33 11.67 57.58 Thousand
13 Mar, 1989 11.25 11.33 11.17 11.25 28.79 Thousand
10 Mar, 1989 11.17 11.33 11.17 11.17 26.13 Thousand
09 Mar, 1989 11.17 11.33 11.17 11.17 3544.00
08 Mar, 1989 11.33 11.33 11.17 11.33 32.78 Thousand
07 Mar, 1989 11.17 11.17 11.17 11.17 10.18 Thousand
06 Mar, 1989 11.17 11.42 11.17 11.17 32.78 Thousand