LSI Industries Inc (LYTS)

USD 18.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1989 12.75 12.75 12.67 12.75 7530.00
14 Apr, 1989 12.67 12.83 12.67 12.67 58.91 Thousand
13 Apr, 1989 12.75 12.75 12.5 12.75 34.55 Thousand
12 Apr, 1989 12.75 12.83 12.58 12.75 27.46 Thousand
11 Apr, 1989 12.67 12.67 12.08 12.67 69.54 Thousand
10 Apr, 1989 12.33 12.33 12.0 12.33 51.38 Thousand
07 Apr, 1989 11.83 12.0 11.75 11.83 31.45 Thousand
06 Apr, 1989 11.83 11.83 11.67 11.83 14.61 Thousand
05 Apr, 1989 11.67 11.75 11.67 11.67 21.7 Thousand
04 Apr, 1989 11.75 11.83 11.67 11.75 38.09 Thousand