Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.24 | 5.48 | 5.19 | 5.4 | 4882.00 |
| 15 Apr, 2024 | 5.3 | 5.39 | 5.2 | 5.27 | 4804.00 |
| 12 Apr, 2024 | 5.34 | 5.55 | 5.16 | 5.28 | 5280.00 |
| 11 Apr, 2024 | 5.31 | 5.5 | 5.25 | 5.44 | 5388.00 |
| 10 Apr, 2024 | 5.1 | 5.29 | 4.94 | 5.25 | 4750.00 |
| 09 Apr, 2024 | 5.25 | 5.34 | 4.99 | 5.24 | 7558.00 |
| 08 Apr, 2024 | 5.02 | 5.2 | 5.01 | 5.1 | 3500.00 |
| 05 Apr, 2024 | 5.34 | 5.41 | 5.01 | 5.02 | 8472.00 |
| 04 Apr, 2024 | 5.46 | 5.66 | 5.28 | 5.28 | 5988.00 |
| 03 Apr, 2024 | 5.71 | 5.83 | 5.45 | 5.46 | 5288.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT