Lyra Therapeutics, Inc. (LYRA)
USD 0.1
(7.24%)
USD 0.1
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.31 | 5.5 | 5.25 | 5.44 | 269.36 Thousand |
| 10 Apr, 2024 | 5.1 | 5.29 | 4.94 | 5.25 | 237.53 Thousand |
| 09 Apr, 2024 | 5.25 | 5.34 | 4.99 | 5.24 | 377.98 Thousand |
| 08 Apr, 2024 | 5.02 | 5.2 | 5.01 | 5.1 | 175.02 Thousand |
| 05 Apr, 2024 | 5.34 | 5.41 | 5.01 | 5.02 | 423.63 Thousand |
| 04 Apr, 2024 | 5.46 | 5.66 | 5.28 | 5.28 | 299.35 Thousand |
| 03 Apr, 2024 | 5.71 | 5.83 | 5.45 | 5.46 | 264.41 Thousand |
| 02 Apr, 2024 | 6.17 | 6.29 | 5.59 | 5.61 | 217.15 Thousand |
| 01 Apr, 2024 | 6.31 | 6.36 | 5.65 | 6.25 | 1.33 Million |
| 28 Mar, 2024 | 6.54 | 6.68 | 6.2 | 6.22 | 1.15 Million |
AMNF
2466
BIM
ASPN
1321
601880