Lyra Therapeutics, Inc. (LYRA)

USD 0.11

(-2.87%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 15.34 15.64 15.14 15.51 14.52 Thousand
10 Jun, 2024 15.72 15.96 15.33 15.61 26.42 Thousand
07 Jun, 2024 15.71 16.13 15.71 16.02 20.92 Thousand
06 Jun, 2024 16.01 17.15 15.82 16.0 43.9 Thousand
05 Jun, 2024 16.65 16.65 15.59 16.0 32.67 Thousand
04 Jun, 2024 16.0 16.31 15.5 16.19 51.15 Thousand
03 Jun, 2024 16.1 16.47 15.27 16.25 44.3 Thousand
31 May, 2024 0.33 0.34 0.32 0.33 958.24 Thousand
30 May, 2024 0.33 0.34 0.32 0.33 1.3 Million
29 May, 2024 0.32 0.34 0.32 0.33 1.28 Million