Lyra Therapeutics, Inc. (LYRA)

USD 0.1

(7.24%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.3 0.3 0.28 0.29 507 Thousand
03 Sep, 2024 0.32 0.32 0.29 0.3 740.92 Thousand
30 Aug, 2024 0.31 0.32 0.31 0.32 688.3 Thousand
29 Aug, 2024 0.32 0.33 0.31 0.32 769.2 Thousand
28 Aug, 2024 0.33 0.33 0.31 0.32 1.12 Million
27 Aug, 2024 0.33 0.34 0.33 0.33 661.1 Thousand
26 Aug, 2024 0.31 0.34 0.31 0.34 1.17 Million
23 Aug, 2024 0.31 0.32 0.31 0.32 411.49 Thousand
22 Aug, 2024 0.33 0.33 0.31 0.31 970.3 Thousand
21 Aug, 2024 0.33 0.34 0.32 0.33 1.13 Million