Lyra Therapeutics Inc (LYRA)

USD 4.19

(2.95%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 11.39 11.52 10.83 11.18 714.00
29 Sep, 2020 11.77 11.97 11.49 11.51 218.00
28 Sep, 2020 11.68 12.09 11.68 11.73 328.00
25 Sep, 2020 11.65 11.79 11.2 11.62 356.00
24 Sep, 2020 11.62 11.98 11.22 11.45 154.00
23 Sep, 2020 11.95 11.99 11.26 11.44 322.00
22 Sep, 2020 11.72 11.97 11.72 11.97 104.00
21 Sep, 2020 11.72 11.83 11.46 11.69 558.00
18 Sep, 2020 11.79 11.94 11.5 11.93 580.00
17 Sep, 2020 11.5 11.78 11.5 11.69 140.00