Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 7.18 | 7.59 | 7.15 | 7.41 | 768.00 |
| 16 Jul, 2021 | 7.48 | 7.5 | 7.25 | 7.26 | 810.00 |
| 15 Jul, 2021 | 7.63 | 7.68 | 7.2 | 7.45 | 1056.00 |
| 14 Jul, 2021 | 7.5 | 7.76 | 7.5 | 7.58 | 852.00 |
| 13 Jul, 2021 | 7.91 | 7.93 | 7.43 | 7.51 | 1008.00 |
| 12 Jul, 2021 | 8.11 | 8.13 | 7.8 | 8.02 | 720.00 |
| 09 Jul, 2021 | 7.65 | 8.15 | 7.63 | 8.09 | 940.00 |
| 08 Jul, 2021 | 7.6 | 7.75 | 7.52 | 7.63 | 1166.00 |
| 07 Jul, 2021 | 7.99 | 8.09 | 7.5 | 7.74 | 1392.00 |
| 06 Jul, 2021 | 8.23 | 8.4 | 7.88 | 7.97 | 1732.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT