Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 7.16 | 7.26 | 6.91 | 7.0 | 586.00 |
| 27 Aug, 2021 | 7.12 | 7.4 | 7.12 | 7.16 | 440.00 |
| 26 Aug, 2021 | 7.0 | 7.37 | 7.0 | 7.14 | 496.00 |
| 25 Aug, 2021 | 7.02 | 7.41 | 6.94 | 7.0 | 754.00 |
| 24 Aug, 2021 | 6.75 | 7.12 | 6.7 | 7.12 | 608.00 |
| 23 Aug, 2021 | 6.64 | 6.94 | 6.22 | 6.76 | 1104.00 |
| 20 Aug, 2021 | 6.67 | 6.79 | 6.26 | 6.48 | 1384.00 |
| 19 Aug, 2021 | 6.68 | 6.78 | 6.09 | 6.75 | 1860.00 |
| 18 Aug, 2021 | 6.9 | 6.97 | 6.55 | 6.83 | 840.00 |
| 17 Aug, 2021 | 6.69 | 6.86 | 6.62 | 6.85 | 420.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT