LYFT Inc (LYFT)

USD 22.33

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 24.76 24.79 22.89 22.94 15.3 Million
26 Oct, 2020 25.68 26.02 24.68 24.84 7.23 Million
23 Oct, 2020 25.42 26.22 25.07 26.02 8.12 Million
22 Oct, 2020 24.8 25.7 24.7 25.58 7.32 Million
21 Oct, 2020 24.97 25.0 24.17 24.66 10.51 Million
20 Oct, 2020 24.96 25.63 24.55 25.13 11.39 Million
19 Oct, 2020 25.7 25.79 24.6 24.63 9.83 Million
16 Oct, 2020 25.83 25.83 25.21 25.53 6.77 Million
15 Oct, 2020 26.35 26.36 25.53 25.6 9.01 Million
14 Oct, 2020 26.5 26.96 26.16 26.75 7.88 Million