LYFT Inc (LYFT)

USD 22.33

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 36.78 38.06 35.89 36.05 22.04 Million
09 Nov, 2020 35.0 37.98 34.96 37.69 36.88 Million
06 Nov, 2020 28.65 30.33 27.93 29.84 16.02 Million
05 Nov, 2020 29.09 29.75 28.72 29.03 12.77 Million
04 Nov, 2020 31.7 32.12 28.31 29.19 60.93 Million
03 Nov, 2020 24.91 26.6 24.86 26.23 16.31 Million
02 Nov, 2020 23.19 24.67 22.9 24.5 12.18 Million
30 Oct, 2020 22.82 23.43 22.4 22.83 8.01 Million
29 Oct, 2020 22.23 23.27 21.91 22.93 7.48 Million
28 Oct, 2020 22.44 22.62 21.34 22.23 17.62 Million