Lyell Immunopharma Inc (LYEL)
USD 22.31
(7.16%)
USD 22.31
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.05 | 7.48 | 7.05 | 7.31 | 68.03 Thousand |
| 11 Aug, 2022 | 7.66 | 7.69 | 7.14 | 7.19 | 23.81 Thousand |
| 10 Aug, 2022 | 7.71 | 7.77 | 7.34 | 7.63 | 34.48 Thousand |
| 09 Aug, 2022 | 7.59 | 7.91 | 7.44 | 7.51 | 39.99 Thousand |
| 08 Aug, 2022 | 7.31 | 7.76 | 7.23 | 7.65 | 88.58 Thousand |
| 05 Aug, 2022 | 6.58 | 7.59 | 6.22 | 7.27 | 102.06 Thousand |
| 04 Aug, 2022 | 6.35 | 6.7 | 6.19 | 6.65 | 33.84 Thousand |
| 03 Aug, 2022 | 5.92 | 6.46 | 5.88 | 6.25 | 48.51 Thousand |
| 02 Aug, 2022 | 5.54 | 5.93 | 5.45 | 5.83 | 31.68 Thousand |
| 01 Aug, 2022 | 5.71 | 5.76 | 5.44 | 5.54 | 21.92 Thousand |
LYFT
LYRA
LYT
LXEH
LXEO
LXRX