Lyell Immunopharma Inc (LYEL)
USD 22.31
(7.16%)
USD 22.31
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.57 | 5.95 | 5.42 | 5.57 | 21.67 Thousand |
| 28 Jul, 2022 | 5.87 | 6.01 | 5.5 | 5.63 | 30.39 Thousand |
| 27 Jul, 2022 | 5.91 | 5.91 | 5.52 | 5.83 | 23.16 Thousand |
| 26 Jul, 2022 | 5.85 | 6.04 | 5.61 | 5.85 | 13.81 Thousand |
| 25 Jul, 2022 | 5.64 | 5.87 | 5.35 | 5.85 | 23.73 Thousand |
| 22 Jul, 2022 | 6.01 | 6.12 | 5.7 | 5.72 | 23.07 Thousand |
| 21 Jul, 2022 | 5.83 | 6.03 | 5.72 | 5.99 | 37.39 Thousand |
| 20 Jul, 2022 | 5.82 | 6.04 | 5.35 | 5.85 | 30.17 Thousand |
| 19 Jul, 2022 | 5.68 | 5.88 | 5.43 | 5.84 | 25.12 Thousand |
| 18 Jul, 2022 | 6.09 | 6.09 | 5.53 | 5.62 | 15.83 Thousand |
LYFT
LYRA
LYT
LXEH
LXEO
LXRX