Lyell Immunopharma Inc (LYEL)
USD 22.31
(7.16%)
USD 22.31
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.66 | 8.74 | 7.55 | 8.27 | 95.73 Thousand |
| 09 Sep, 2022 | 7.51 | 7.7 | 7.38 | 7.59 | 39.02 Thousand |
| 08 Sep, 2022 | 7.22 | 7.6 | 7.12 | 7.5 | 54.79 Thousand |
| 07 Sep, 2022 | 7.08 | 7.35 | 6.85 | 7.31 | 68.27 Thousand |
| 06 Sep, 2022 | 6.88 | 7.33 | 6.75 | 6.97 | 54.11 Thousand |
| 02 Sep, 2022 | 7.22 | 7.39 | 6.77 | 6.88 | 30.47 Thousand |
| 01 Sep, 2022 | 6.63 | 7.2 | 6.44 | 7.16 | 29.51 Thousand |
| 31 Aug, 2022 | 6.44 | 6.91 | 6.34 | 6.7 | 45.45 Thousand |
| 30 Aug, 2022 | 6.39 | 6.45 | 6.11 | 6.29 | 21.11 Thousand |
| 29 Aug, 2022 | 6.21 | 6.57 | 6.02 | 6.29 | 31.54 Thousand |
LYFT
LYRA
LYT
LXEH
LXEO
LXRX