Lyell Immunopharma Inc (LYEL)
USD 22.31
(7.16%)
USD 22.31
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.05 | 7.06 | 6.69 | 6.91 | 30.98 Thousand |
| 07 Oct, 2022 | 7.9 | 8.0 | 6.96 | 7.07 | 53.69 Thousand |
| 06 Oct, 2022 | 7.91 | 8.25 | 7.85 | 8.09 | 29.44 Thousand |
| 05 Oct, 2022 | 7.89 | 8.06 | 7.61 | 7.93 | 26.18 Thousand |
| 04 Oct, 2022 | 7.67 | 7.96 | 7.29 | 7.96 | 41.75 Thousand |
| 03 Oct, 2022 | 7.5 | 7.71 | 6.9 | 7.45 | 37.02 Thousand |
| 30 Sep, 2022 | 7.49 | 7.69 | 7.24 | 7.33 | 72.33 Thousand |
| 29 Sep, 2022 | 7.82 | 7.85 | 7.33 | 7.41 | 51.04 Thousand |
| 28 Sep, 2022 | 6.97 | 7.95 | 6.97 | 7.89 | 53.34 Thousand |
| 27 Sep, 2022 | 6.7 | 6.98 | 6.66 | 6.98 | 41.92 Thousand |
LYFT
LYRA
LYT
LXEH
LXEO
LXRX