Lyell Immunopharma Inc (LYEL)
USD 22.31
(7.16%)
USD 22.31
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.97 | 5.97 | 5.44 | 5.46 | 43.24 Thousand |
| 04 Nov, 2022 | 5.75 | 5.8 | 5.52 | 5.68 | 37.53 Thousand |
| 03 Nov, 2022 | 5.4 | 5.76 | 5.39 | 5.58 | 29.36 Thousand |
| 02 Nov, 2022 | 5.94 | 5.94 | 5.51 | 5.52 | 32.55 Thousand |
| 01 Nov, 2022 | 6.08 | 6.14 | 5.85 | 5.87 | 28.98 Thousand |
| 31 Oct, 2022 | 6.03 | 6.16 | 5.86 | 5.88 | 64.94 Thousand |
| 28 Oct, 2022 | 5.93 | 6.18 | 5.77 | 6.11 | 42.05 Thousand |
| 27 Oct, 2022 | 6.02 | 6.14 | 5.75 | 5.93 | 27.25 Thousand |
| 26 Oct, 2022 | 6.0 | 6.21 | 5.87 | 5.99 | 33.02 Thousand |
| 25 Oct, 2022 | 6.09 | 6.2 | 5.31 | 5.96 | 65.87 Thousand |
LYFT
LYRA
LYT
LXEH
LXEO
LXRX