Lyell Immunopharma Inc (LYEL)
USD 22.31
(7.16%)
USD 22.31
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.94 | 4.03 | 3.68 | 3.93 | 55.21 Thousand |
| 05 Dec, 2022 | 4.03 | 4.04 | 3.87 | 3.93 | 32.76 Thousand |
| 02 Dec, 2022 | 3.98 | 4.09 | 3.89 | 4.03 | 58.91 Thousand |
| 01 Dec, 2022 | 4.19 | 4.27 | 4.02 | 4.03 | 36.57 Thousand |
| 30 Nov, 2022 | 4.12 | 4.21 | 4.03 | 4.21 | 96.16 Thousand |
| 29 Nov, 2022 | 4.1 | 4.34 | 4.07 | 4.11 | 44.41 Thousand |
| 28 Nov, 2022 | 4.14 | 4.3 | 4.09 | 4.14 | 43.2 Thousand |
| 25 Nov, 2022 | 4.13 | 4.25 | 4.01 | 4.16 | 31.38 Thousand |
| 23 Nov, 2022 | 4.29 | 4.52 | 4.09 | 4.22 | 52.89 Thousand |
| 22 Nov, 2022 | 4.32 | 4.46 | 4.07 | 4.28 | 48.94 Thousand |
LYFT
LYRA
LYT
LXEH
LXEO
LXRX