Lyell Immunopharma, Inc. (LYEL)
USD 0.46
(-3.68%)
USD 0.46
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.61 | 1.72 | 1.56 | 1.6 | 435.32 Thousand |
| 08 Jul, 2024 | 1.46 | 1.62 | 1.44 | 1.62 | 818.85 Thousand |
| 05 Jul, 2024 | 1.49 | 1.52 | 1.41 | 1.45 | 661.47 Thousand |
| 03 Jul, 2024 | 1.48 | 1.53 | 1.41 | 1.51 | 875.81 Thousand |
| 02 Jul, 2024 | 1.6 | 1.6 | 1.42 | 1.51 | 935.75 Thousand |
| 01 Jul, 2024 | 1.43 | 1.59 | 1.4 | 1.58 | 1.35 Million |
| 28 Jun, 2024 | 1.41 | 1.46 | 1.28 | 1.45 | 3.47 Million |
| 27 Jun, 2024 | 1.31 | 1.4 | 1.18 | 1.38 | 3.32 Million |
| 26 Jun, 2024 | 1.69 | 1.7 | 1.25 | 1.31 | 11.87 Million |
| 25 Jun, 2024 | 2.11 | 2.17 | 2.04 | 2.04 | 436.2 Thousand |
FORSE
600685
TTLPF
MLB1
ITMZF
2289