Lyell Immunopharma, Inc. (LYEL)

USD 0.59

(-7.9%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2.27 2.28 2.07 2.18 1 Million
28 Mar, 2024 2.04 2.26 2.02 2.23 1.17 Million
27 Mar, 2024 1.98 2.05 1.93 2.04 605.97 Thousand
26 Mar, 2024 1.93 1.99 1.9 1.94 466.06 Thousand
25 Mar, 2024 1.9 1.96 1.9 1.92 512 Thousand
22 Mar, 2024 2.02 2.03 1.91 1.92 477.1 Thousand
21 Mar, 2024 2.01 2.1 1.95 2.04 911.06 Thousand
20 Mar, 2024 1.92 2.08 1.91 2.04 837.08 Thousand
19 Mar, 2024 2.07 2.15 1.84 1.99 2.14 Million
18 Mar, 2024 2.18 2.19 2.05 2.08 593.19 Thousand