Lyell Immunopharma, Inc. (LYEL)
USD 0.46
(-3.68%)
USD 0.46
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.42 | 1.5 | 1.37 | 1.48 | 550.2 Thousand |
| 05 Aug, 2024 | 1.33 | 1.51 | 1.3 | 1.42 | 797.83 Thousand |
| 02 Aug, 2024 | 1.39 | 1.52 | 1.38 | 1.49 | 738.03 Thousand |
| 01 Aug, 2024 | 1.62 | 1.63 | 1.45 | 1.5 | 879.91 Thousand |
| 31 Jul, 2024 | 1.58 | 1.7 | 1.52 | 1.61 | 680.2 Thousand |
| 30 Jul, 2024 | 1.59 | 1.72 | 1.55 | 1.58 | 305.64 Thousand |
| 29 Jul, 2024 | 1.61 | 1.69 | 1.55 | 1.56 | 542.3 Thousand |
| 26 Jul, 2024 | 1.69 | 1.72 | 1.61 | 1.64 | 372.72 Thousand |
| 25 Jul, 2024 | 1.59 | 1.75 | 1.57 | 1.63 | 564.9 Thousand |
| 24 Jul, 2024 | 1.68 | 1.72 | 1.6 | 1.61 | 499.62 Thousand |
FORSE
600685
TTLPF
MLB1
ITMZF
2289