Lexicon Pharmaceuticals Inc (LXRX)
USD 1.4
(4.48%)
USD 1.4
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.8 | 1.82 | 1.67 | 1.75 | 496.72 Thousand |
| 31 May, 2022 | 1.77 | 1.87 | 1.73 | 1.77 | 855.43 Thousand |
| 27 May, 2022 | 1.68 | 1.79 | 1.64 | 1.74 | 350.09 Thousand |
| 26 May, 2022 | 1.61 | 1.7 | 1.6 | 1.68 | 311.79 Thousand |
| 25 May, 2022 | 1.68 | 1.68 | 1.56 | 1.61 | 326.2 Thousand |
| 24 May, 2022 | 1.7 | 1.71 | 1.6 | 1.62 | 289.1 Thousand |
| 23 May, 2022 | 1.82 | 1.82 | 1.69 | 1.72 | 303.92 Thousand |
| 20 May, 2022 | 1.71 | 1.78 | 1.69 | 1.77 | 496.44 Thousand |
| 19 May, 2022 | 1.62 | 1.73 | 1.6 | 1.67 | 538.47 Thousand |
| 18 May, 2022 | 1.69 | 1.71 | 1.61 | 1.64 | 376.47 Thousand |
LYEL
LYFT
LYRA
LX
LXEH
LXEO