Lexicon Pharmaceuticals Inc (LXRX)

USD 1.4

(4.48%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 2.2 2.22 1.8 1.86 2.51 Million
29 Jun, 2022 2.13 2.46 2.07 2.24 4.9 Million
28 Jun, 2022 2.24 2.37 2.13 2.15 1.22 Million
27 Jun, 2022 2.05 2.26 2.02 2.19 1.18 Million
24 Jun, 2022 2.0 2.08 1.95 2.03 815.08 Thousand
23 Jun, 2022 1.97 2.08 1.93 1.99 844.76 Thousand
22 Jun, 2022 1.74 2.09 1.72 1.95 2.27 Million
21 Jun, 2022 1.54 1.78 1.5 1.74 1.29 Million
17 Jun, 2022 1.41 1.5 1.4 1.46 605.23 Thousand
16 Jun, 2022 1.38 1.42 1.33 1.38 329.7 Thousand