Lexicon Pharmaceuticals Inc (LXRX)
USD 1.4
(4.48%)
USD 1.4
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1.37 | 1.45 | 1.32 | 1.4 | 1.06 Million |
| 14 Jun, 2022 | 1.41 | 1.44 | 1.31 | 1.31 | 405.98 Thousand |
| 13 Jun, 2022 | 1.54 | 1.54 | 1.41 | 1.43 | 399.79 Thousand |
| 10 Jun, 2022 | 1.67 | 1.67 | 1.53 | 1.54 | 498.09 Thousand |
| 09 Jun, 2022 | 1.77 | 1.77 | 1.67 | 1.7 | 339.99 Thousand |
| 08 Jun, 2022 | 1.75 | 1.82 | 1.74 | 1.79 | 345.12 Thousand |
| 07 Jun, 2022 | 1.72 | 1.79 | 1.71 | 1.74 | 316.25 Thousand |
| 06 Jun, 2022 | 1.85 | 1.88 | 1.73 | 1.73 | 280.96 Thousand |
| 03 Jun, 2022 | 1.75 | 1.84 | 1.73 | 1.81 | 515.13 Thousand |
| 02 Jun, 2022 | 1.74 | 1.76 | 1.67 | 1.75 | 368.07 Thousand |
LYEL
LYFT
LYRA
LX
LXEH
LXEO