Lexicon Pharmaceuticals Inc (LXRX)

USD 1.4

(4.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2000 12.5 13.38 12.25 13.0 20.55 Thousand
22 May, 2000 13.06 13.19 11.75 12.38 22.84 Thousand
19 May, 2000 13.94 14.0 12.63 13.13 21.84 Thousand
18 May, 2000 14.22 14.38 13.94 13.94 6600.00
17 May, 2000 14.09 14.25 13.81 14.25 8114.00
16 May, 2000 14.22 14.25 13.5 14.13 9329.00
15 May, 2000 14.13 14.25 13.13 14.25 11.28 Thousand
12 May, 2000 14.06 14.19 12.75 14.19 15.18 Thousand
11 May, 2000 14.81 14.81 13.75 14.13 15.02 Thousand
10 May, 2000 16.0 16.38 13.88 14.38 128.31 Thousand