Lexicon Pharmaceuticals Inc (LXRX)

USD 1.4

(4.48%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2000 21.13 25.0 20.88 24.0 402.6 Thousand
20 Jun, 2000 16.63 21.13 16.5 20.13 248.65 Thousand
19 Jun, 2000 13.75 16.06 13.13 15.75 26.88 Thousand
16 Jun, 2000 12.81 13.88 12.75 13.75 18.34 Thousand
15 Jun, 2000 13.88 13.88 12.88 12.88 12.84 Thousand
14 Jun, 2000 14.5 14.5 13.69 14.0 8986.00
13 Jun, 2000 14.75 14.88 13.75 14.5 8200.00
12 Jun, 2000 16.13 16.25 14.63 14.63 10.62 Thousand
09 Jun, 2000 17.0 17.5 15.38 15.63 39.25 Thousand
08 Jun, 2000 17.0 17.0 14.88 16.44 11.65 Thousand