Lexicon Pharmaceuticals Inc (LXRX)

USD 1.4

(4.48%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2000 36.78 39.38 36.0 39.0 193.92 Thousand
05 Jul, 2000 33.09 36.13 32.5 36.0 109 Thousand
03 Jul, 2000 35.0 35.0 33.69 33.69 36.94 Thousand
30 Jun, 2000 32.92 36.06 32.88 34.38 150.95 Thousand
29 Jun, 2000 36.42 39.38 30.13 33.19 364.8 Thousand
28 Jun, 2000 27.06 41.25 27.0 35.0 415.25 Thousand
27 Jun, 2000 25.53 27.06 25.5 26.94 78.1 Thousand
26 Jun, 2000 26.75 27.13 22.38 25.63 135.91 Thousand
23 Jun, 2000 23.38 25.0 22.31 24.25 95.67 Thousand
22 Jun, 2000 24.75 26.0 21.0 22.06 128.38 Thousand