Lexicon Pharmaceuticals Inc (LXRX)

USD 1.4

(4.48%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2000 34.44 34.81 32.81 33.63 38.98 Thousand
02 Aug, 2000 33.88 36.5 31.25 34.63 63.37 Thousand
01 Aug, 2000 34.13 37.5 34.13 36.38 30.95 Thousand
31 Jul, 2000 37.25 37.31 32.0 34.13 73.54 Thousand
28 Jul, 2000 39.25 39.25 36.63 37.44 29.08 Thousand
27 Jul, 2000 39.94 40.0 37.44 39.25 40.54 Thousand
26 Jul, 2000 39.38 40.13 34.81 39.94 90.75 Thousand
25 Jul, 2000 44.81 44.88 37.25 39.13 129.44 Thousand
24 Jul, 2000 47.27 47.88 44.25 44.81 33.22 Thousand
21 Jul, 2000 48.0 49.25 46.5 47.13 55.44 Thousand