Lexicon Pharmaceuticals Inc (LXRX)

USD 1.4

(4.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 14.13 14.63 13.75 13.75 41.58 Thousand
08 May, 2000 14.69 14.75 13.75 14.0 22.58 Thousand
05 May, 2000 14.72 15.5 13.63 14.75 40.8 Thousand
04 May, 2000 12.5 15.25 11.75 15.13 54.51 Thousand
03 May, 2000 11.69 12.5 10.75 12.5 41.68 Thousand
02 May, 2000 13.19 13.63 11.5 12.0 98.28 Thousand
01 May, 2000 10.0 13.19 9.88 13.06 154.95 Thousand
28 Apr, 2000 9.25 10.19 9.13 9.75 80.4 Thousand
27 Apr, 2000 10.0 10.06 8.0 9.13 137.75 Thousand
26 Apr, 2000 10.5 10.63 10.19 10.31 77.48 Thousand