Lexicon Pharmaceuticals Inc (LXRX)

USD 1.4

(4.48%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2000 40.06 41.06 37.75 38.0 38.24 Thousand
14 Sep, 2000 39.63 40.88 39.0 40.19 36.28 Thousand
13 Sep, 2000 37.75 39.0 34.75 38.5 57.37 Thousand
12 Sep, 2000 42.06 42.75 39.13 39.75 38.6 Thousand
11 Sep, 2000 43.13 43.75 40.0 41.63 34.15 Thousand
08 Sep, 2000 41.0 44.5 39.0 43.13 60.45 Thousand
07 Sep, 2000 36.97 41.0 36.94 40.38 52.12 Thousand
06 Sep, 2000 39.13 39.63 35.75 36.69 49.65 Thousand
05 Sep, 2000 38.0 41.94 36.88 38.38 78.12 Thousand
01 Sep, 2000 33.31 38.0 33.25 37.38 56.48 Thousand