Lexicon Pharmaceuticals Inc (LXRX)

USD 1.4

(4.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2000 31.56 32.75 31.25 31.63 87.11 Thousand
28 Sep, 2000 33.31 33.56 30.75 31.63 46.67 Thousand
27 Sep, 2000 32.06 32.75 31.13 32.63 108.5 Thousand
26 Sep, 2000 30.25 30.25 29.0 30.0 11.71 Thousand
25 Sep, 2000 31.88 32.75 29.94 30.25 31.38 Thousand
22 Sep, 2000 27.75 32.0 27.75 30.88 76.17 Thousand
21 Sep, 2000 33.31 33.5 30.44 30.69 38.6 Thousand
20 Sep, 2000 34.22 34.63 32.88 33.19 55.42 Thousand
19 Sep, 2000 36.0 37.36 32.19 34.0 49.54 Thousand
18 Sep, 2000 37.84 37.84 33.5 35.88 24.34 Thousand