Lexicon Pharmaceuticals Inc (LXRX)

USD 1.4

(4.48%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2000 17.0 17.5 16.06 16.69 58.01 Thousand
12 Oct, 2000 18.84 20.25 16.5 17.0 31.47 Thousand
11 Oct, 2000 18.94 20.63 18.63 18.75 52.44 Thousand
10 Oct, 2000 19.94 20.25 18.63 19.25 87.54 Thousand
09 Oct, 2000 23.0 23.0 17.81 19.63 81.45 Thousand
06 Oct, 2000 24.44 24.88 22.0 22.06 45.67 Thousand
05 Oct, 2000 25.45 26.06 23.75 24.88 79.27 Thousand
04 Oct, 2000 28.13 28.5 23.88 25.63 237.32 Thousand
03 Oct, 2000 28.94 29.75 28.13 29.56 48.91 Thousand
02 Oct, 2000 31.47 31.5 27.5 28.69 30.78 Thousand