Lexicon Pharmaceuticals Inc (LXRX)

USD 1.4

(4.48%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 13.03 13.75 13.0 13.5 18.57 Thousand
07 Feb, 2001 13.38 13.38 12.88 13.0 13.15 Thousand
06 Feb, 2001 13.13 13.75 12.81 13.0 16.61 Thousand
05 Feb, 2001 14.22 14.23 12.5 12.56 19.3 Thousand
02 Feb, 2001 14.39 14.88 13.88 13.88 19.88 Thousand
01 Feb, 2001 15.0 15.06 14.13 14.44 23.54 Thousand
31 Jan, 2001 14.38 15.38 14.25 15.0 109.5 Thousand
30 Jan, 2001 15.0 15.38 13.88 14.06 23.41 Thousand
29 Jan, 2001 13.88 14.81 13.88 14.75 20.98 Thousand
26 Jan, 2001 14.0 14.25 13.63 13.94 18.15 Thousand