Lexicon Pharmaceuticals Inc (LXRX)

USD 1.4

(4.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 11.66 12.38 11.06 11.56 70.24 Thousand
09 Jan, 2001 11.38 11.75 10.88 11.75 54.7 Thousand
08 Jan, 2001 12.06 12.13 10.56 11.0 54.85 Thousand
05 Jan, 2001 13.88 13.88 11.63 11.81 31.81 Thousand
04 Jan, 2001 14.47 14.63 13.5 13.81 29.74 Thousand
03 Jan, 2001 13.75 15.5 13.38 14.88 47.12 Thousand
02 Jan, 2001 16.69 17.25 13.75 14.0 20.24 Thousand
29 Dec, 2000 14.63 17.38 14.5 16.63 70.1 Thousand
28 Dec, 2000 13.81 15.94 13.44 14.56 60.55 Thousand
27 Dec, 2000 11.94 14.75 11.88 14.06 41.87 Thousand