Lexicon Pharmaceuticals Inc (LXRX)

USD 1.4

(4.48%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 10.02 10.05 9.31 9.56 29.25 Thousand
22 Feb, 2001 10.45 11.0 8.63 10.5 29.82 Thousand
21 Feb, 2001 11.63 11.81 10.38 11.13 19.28 Thousand
20 Feb, 2001 11.47 12.06 11.13 11.63 14.85 Thousand
16 Feb, 2001 12.31 12.38 10.81 11.5 36.4 Thousand
15 Feb, 2001 12.5 12.69 12.25 12.31 15.87 Thousand
14 Feb, 2001 13.25 13.5 12.38 12.38 35.71 Thousand
13 Feb, 2001 14.0 14.25 13.13 13.31 12.62 Thousand
12 Feb, 2001 13.81 14.75 13.38 14.06 20.08 Thousand
09 Feb, 2001 13.56 13.56 12.88 13.3 14.1 Thousand