Lexicon Pharmaceuticals Inc (LXRX)
USD 1.4
(4.48%)
USD 1.4
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.71 | 1.77 | 1.69 | 1.73 | 769.23 Thousand |
| 10 Aug, 2023 | 1.73 | 1.8 | 1.7 | 1.72 | 1.63 Million |
| 09 Aug, 2023 | 1.83 | 1.84 | 1.69 | 1.73 | 2.09 Million |
| 08 Aug, 2023 | 1.71 | 1.86 | 1.71 | 1.82 | 2.2 Million |
| 07 Aug, 2023 | 1.87 | 1.87 | 1.68 | 1.7 | 3.26 Million |
| 04 Aug, 2023 | 1.8 | 1.87 | 1.74 | 1.87 | 3.46 Million |
| 03 Aug, 2023 | 1.91 | 1.95 | 1.85 | 1.92 | 1.35 Million |
| 02 Aug, 2023 | 1.94 | 1.94 | 1.84 | 1.89 | 1.58 Million |
| 01 Aug, 2023 | 2.0 | 2.0 | 1.92 | 1.94 | 1.08 Million |
| 31 Jul, 2023 | 1.99 | 2.03 | 1.96 | 2.01 | 965.99 Thousand |
LYEL
LYFT
LYRA
LX
LXEH
LXEO