Lexicon Pharmaceuticals Inc (LXRX)
USD 1.4
(4.48%)
USD 1.4
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.59 | 1.62 | 1.5 | 1.52 | 1.85 Million |
| 08 Sep, 2023 | 1.62 | 1.63 | 1.58 | 1.59 | 2.09 Million |
| 07 Sep, 2023 | 1.64 | 1.66 | 1.57 | 1.62 | 1.18 Million |
| 06 Sep, 2023 | 1.64 | 1.65 | 1.59 | 1.63 | 1.24 Million |
| 05 Sep, 2023 | 1.69 | 1.72 | 1.62 | 1.64 | 1.74 Million |
| 01 Sep, 2023 | 1.73 | 1.77 | 1.67 | 1.69 | 1.3 Million |
| 31 Aug, 2023 | 1.81 | 1.81 | 1.72 | 1.72 | 1.08 Million |
| 30 Aug, 2023 | 1.9 | 1.91 | 1.79 | 1.81 | 1.84 Million |
| 29 Aug, 2023 | 1.83 | 1.93 | 1.83 | 1.9 | 725.9 Thousand |
| 28 Aug, 2023 | 1.84 | 1.9 | 1.8 | 1.85 | 851.11 Thousand |
LYEL
LYFT
LYRA
LX
LXEH
LXEO