Lexicon Pharmaceuticals Inc (LXRX)

USD 1.4

(4.48%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 2.29 2.3 2.2 2.21 1.25 Million
13 Jul, 2023 2.31 2.34 2.26 2.3 794.2 Thousand
12 Jul, 2023 2.36 2.38 2.3 2.31 932.5 Thousand
11 Jul, 2023 2.33 2.36 2.3 2.33 1.21 Million
10 Jul, 2023 2.21 2.35 2.19 2.33 1.32 Million
07 Jul, 2023 2.2 2.27 2.2 2.22 947.33 Thousand
06 Jul, 2023 2.21 2.27 2.18 2.22 1.44 Million
05 Jul, 2023 2.31 2.32 2.22 2.26 1.61 Million
03 Jul, 2023 2.28 2.38 2.27 2.32 1.15 Million
30 Jun, 2023 2.23 2.36 2.2 2.29 2.42 Million