USD 0.68
(-6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 1.51 | 1.62 | 1.51 | 1.52 | 4.52 Million |
02 Aug, 2024 | 1.7 | 1.81 | 1.65 | 1.7 | 5.58 Million |
01 Aug, 2024 | 2.25 | 2.25 | 1.96 | 2.02 | 3.93 Million |
31 Jul, 2024 | 2.25 | 2.39 | 2.22 | 2.25 | 4 Million |
30 Jul, 2024 | 2.3 | 2.35 | 2.2 | 2.23 | 2.01 Million |
29 Jul, 2024 | 2.41 | 2.42 | 2.27 | 2.3 | 2.22 Million |
26 Jul, 2024 | 2.43 | 2.44 | 2.32 | 2.39 | 3.13 Million |
25 Jul, 2024 | 2.17 | 2.45 | 2.15 | 2.33 | 5.49 Million |
24 Jul, 2024 | 2.2 | 2.33 | 2.12 | 2.17 | 4.57 Million |
23 Jul, 2024 | 2.08 | 2.23 | 2.05 | 2.22 | 2.56 Million |
NTBL
QLT
GENUSPRIME
0512
SMIN
2331