USD 0.68
(-6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 1.68 | 1.71 | 1.64 | 1.69 | 3.33 Million |
16 Aug, 2024 | 1.65 | 1.72 | 1.61 | 1.66 | 2.51 Million |
15 Aug, 2024 | 1.7 | 1.72 | 1.62 | 1.64 | 2.25 Million |
14 Aug, 2024 | 1.76 | 1.79 | 1.62 | 1.64 | 1.85 Million |
13 Aug, 2024 | 1.6 | 1.73 | 1.59 | 1.73 | 2.38 Million |
12 Aug, 2024 | 1.6 | 1.63 | 1.56 | 1.59 | 1.6 Million |
09 Aug, 2024 | 1.7 | 1.7 | 1.58 | 1.6 | 1.54 Million |
08 Aug, 2024 | 1.58 | 1.68 | 1.56 | 1.68 | 2.59 Million |
07 Aug, 2024 | 1.71 | 1.73 | 1.51 | 1.56 | 3.87 Million |
06 Aug, 2024 | 1.61 | 1.67 | 1.53 | 1.64 | 3.67 Million |
NTBL
QLT
GENUSPRIME
0512
SMIN
2331