USD 0.68
(-6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 1.72 | 1.75 | 1.61 | 1.61 | 2.39 Million |
30 Aug, 2024 | 1.84 | 1.84 | 1.71 | 1.73 | 3.31 Million |
29 Aug, 2024 | 1.74 | 1.87 | 1.74 | 1.8 | 1.88 Million |
28 Aug, 2024 | 1.7 | 1.73 | 1.66 | 1.72 | 1.72 Million |
27 Aug, 2024 | 1.75 | 1.82 | 1.67 | 1.72 | 2.45 Million |
26 Aug, 2024 | 1.84 | 1.85 | 1.71 | 1.77 | 2.31 Million |
23 Aug, 2024 | 1.8 | 1.89 | 1.77 | 1.83 | 2.58 Million |
22 Aug, 2024 | 1.93 | 1.99 | 1.81 | 1.83 | 3.65 Million |
21 Aug, 2024 | 1.69 | 1.94 | 1.68 | 1.91 | 6.11 Million |
20 Aug, 2024 | 1.67 | 1.73 | 1.65 | 1.68 | 3.11 Million |
NTBL
QLT
GENUSPRIME
0512
SMIN
2331