Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 8.66
(4.34%)
USD 8.66
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 15.68 | 16.0 | 14.75 | 15.93 | 162.7 Thousand |
| 04 Dec, 2023 | 16.27 | 17.72 | 14.79 | 15.77 | 206.4 Thousand |
| 01 Dec, 2023 | 13.39 | 16.0 | 13.11 | 15.35 | 230.5 Thousand |
| 30 Nov, 2023 | 12.99 | 13.39 | 12.66 | 12.72 | 159.7 Thousand |
| 29 Nov, 2023 | 12.03 | 13.13 | 12.0 | 12.5 | 81 Thousand |
| 28 Nov, 2023 | 11.51 | 12.98 | 11.36 | 11.94 | 154 Thousand |
| 27 Nov, 2023 | 11.4 | 12.02 | 10.87 | 11.0 | 50.4 Thousand |
| 24 Nov, 2023 | 10.71 | 11.43 | 10.71 | 11.3 | 13.5 Thousand |
| 22 Nov, 2023 | 10.84 | 11.25 | 10.51 | 10.9 | 63.5 Thousand |
| 21 Nov, 2023 | 11.34 | 12.2 | 10.99 | 11.01 | 174 Thousand |
LXRX
LYEL
LYFT
LWLG
LX
LXEH