Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 6.36
(-8.62%)
USD 6.36
(-8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 14.63 | 15.41 | 14.63 | 15.13 | 66.3 Thousand |
| 07 Mar, 2024 | 14.87 | 15.6 | 14.37 | 14.68 | 56.12 Thousand |
| 06 Mar, 2024 | 13.1 | 15.31 | 13.0 | 14.75 | 105.41 Thousand |
| 05 Mar, 2024 | 14.83 | 15.19 | 12.31 | 13.06 | 121.48 Thousand |
| 04 Mar, 2024 | 15.0 | 15.2 | 14.19 | 14.73 | 97.23 Thousand |
| 01 Mar, 2024 | 14.85 | 15.51 | 14.38 | 14.87 | 56.07 Thousand |
| 29 Feb, 2024 | 15.56 | 16.3 | 14.15 | 14.62 | 62.47 Thousand |
| 28 Feb, 2024 | 15.97 | 16.71 | 14.81 | 15.11 | 74.9 Thousand |
| 27 Feb, 2024 | 16.3 | 17.11 | 15.65 | 16.36 | 90.42 Thousand |
| 26 Feb, 2024 | 15.31 | 16.49 | 14.95 | 16.46 | 55.3 Thousand |
6049
ENTEL
115390
GHY
600726
600779