Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 8.66
(4.34%)
USD 8.66
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.42 | 3.43 | 2.9 | 3.13 | 545.39 Thousand |
| 31 Mar, 2025 | 3.76 | 3.9 | 3.45 | 3.47 | 545.77 Thousand |
| 28 Mar, 2025 | 4.1 | 4.33 | 3.94 | 4.1 | 322.53 Thousand |
| 27 Mar, 2025 | 3.9 | 4.33 | 3.75 | 4.11 | 321.75 Thousand |
| 26 Mar, 2025 | 4.59 | 4.59 | 3.96 | 3.99 | 706.8 Thousand |
| 25 Mar, 2025 | 4.19 | 4.56 | 3.71 | 4.44 | 2.34 Million |
| 24 Mar, 2025 | 2.99 | 4.27 | 2.97 | 4.09 | 6.95 Million |
| 21 Mar, 2025 | 2.72 | 2.75 | 2.47 | 2.71 | 514.29 Thousand |
| 20 Mar, 2025 | 3.0 | 3.12 | 2.66 | 2.69 | 298.61 Thousand |
| 19 Mar, 2025 | 2.94 | 3.13 | 2.78 | 3.04 | 192.77 Thousand |
LXRX
LYEL
LYFT
LWLG
LX
LXEH