Lexinfintech Holdings Ltd (LX)
USD 3.22
(-1.83%)
USD 3.22
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.72 | 1.76 | 1.67 | 1.68 | 248.93 Thousand |
| 07 Oct, 2022 | 1.73 | 1.8 | 1.72 | 1.75 | 306.86 Thousand |
| 06 Oct, 2022 | 1.78 | 1.82 | 1.76 | 1.76 | 476.99 Thousand |
| 05 Oct, 2022 | 1.83 | 1.87 | 1.78 | 1.79 | 236.74 Thousand |
| 04 Oct, 2022 | 1.71 | 1.84 | 1.71 | 1.83 | 457.13 Thousand |
| 03 Oct, 2022 | 1.66 | 1.76 | 1.64 | 1.7 | 704.73 Thousand |
| 30 Sep, 2022 | 1.65 | 1.74 | 1.64 | 1.69 | 623.36 Thousand |
| 29 Sep, 2022 | 1.77 | 1.77 | 1.65 | 1.66 | 559.85 Thousand |
| 28 Sep, 2022 | 1.69 | 1.79 | 1.68 | 1.79 | 447.75 Thousand |
| 27 Sep, 2022 | 1.79 | 1.9 | 1.69 | 1.73 | 1.22 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG