Lexinfintech Holdings Ltd (LX)

USD 3.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 16.57 17.41 15.92 17.33 524.09 Thousand
15 Mar, 2018 17.05 18.6 16.11 16.43 619.42 Thousand
14 Mar, 2018 17.54 17.81 16.83 17.11 412.91 Thousand
13 Mar, 2018 18.99 18.99 17.3 17.64 717 Thousand
12 Mar, 2018 18.5 20.0 18.05 18.84 1.22 Million
09 Mar, 2018 16.2 19.33 16.03 19.09 897.86 Thousand
08 Mar, 2018 15.49 16.4 15.49 16.0 221.88 Thousand
07 Mar, 2018 15.44 15.63 15.22 15.35 46.16 Thousand
06 Mar, 2018 15.43 15.66 14.6 15.58 59.78 Thousand
05 Mar, 2018 14.33 15.34 14.22 15.23 112.54 Thousand