Lexinfintech Holdings Ltd (LX)
USD 3.22
(-1.83%)
USD 3.22
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 7.15 | 7.5 | 7.05 | 7.42 | 143.92 Thousand |
| 31 Dec, 2018 | 7.65 | 7.9 | 7.17 | 7.25 | 206.3 Thousand |
| 28 Dec, 2018 | 7.63 | 7.79 | 7.26 | 7.74 | 255.66 Thousand |
| 27 Dec, 2018 | 7.52 | 7.75 | 7.3 | 7.73 | 181.28 Thousand |
| 26 Dec, 2018 | 7.25 | 7.7 | 7.02 | 7.68 | 183.49 Thousand |
| 24 Dec, 2018 | 7.56 | 7.63 | 7.33 | 7.41 | 145.45 Thousand |
| 21 Dec, 2018 | 7.64 | 7.91 | 7.52 | 7.78 | 301.83 Thousand |
| 20 Dec, 2018 | 8.05 | 8.13 | 7.56 | 7.68 | 164.25 Thousand |
| 19 Dec, 2018 | 8.2 | 8.34 | 8.07 | 8.1 | 195.92 Thousand |
| 18 Dec, 2018 | 8.18 | 8.41 | 8.0 | 8.31 | 271.55 Thousand |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG