Lexinfintech Holdings Ltd (LX)

USD 3.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 10.43 10.5 9.45 10.5 1.65 Million
28 Mar, 2019 10.37 10.76 9.71 10.43 1.93 Million
27 Mar, 2019 11.05 11.19 10.67 10.77 794.5 Thousand
26 Mar, 2019 11.27 11.27 10.77 11.02 578.11 Thousand
25 Mar, 2019 10.7 11.43 10.52 11.26 987.34 Thousand
22 Mar, 2019 11.16 11.29 10.55 10.75 1.03 Million
21 Mar, 2019 10.75 11.38 10.7 11.3 1.38 Million
20 Mar, 2019 11.43 11.43 10.63 10.79 1.77 Million
19 Mar, 2019 10.48 11.52 10.28 11.42 3.07 Million
18 Mar, 2019 10.4 10.51 10.0 10.49 4.79 Million